Zhejiang Hengwei Battery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.820 | 21.870 | 20.870 | 20.890 | 20.890 | 1,227,460 |
| 2026-10-21 | 22.200 | 22.340 | 21.570 | 21.590 | 21.590 | 1,176,500 |
| 2026-10-20 | 22.200 | 22.660 | 21.400 | 22.140 | 22.140 | 1,614,803 |
| 2026-10-19 | 22.200 | 22.210 | 20.870 | 21.570 | 21.570 | 1,522,460 |
| 2026-10-16 | 22.200 | 22.830 | 21.630 | 21.970 | 21.970 | 2,907,360 |
| 2026-10-15 | 21.800 | 22.330 | 21.620 | 21.930 | 21.930 | 1,412,640 |
| 2026-10-14 | 23.100 | 23.800 | 22.610 | 22.610 | 22.610 | 1,913,600 |
| 2026-10-13 | 22.700 | 23.420 | 21.800 | 23.260 | 23.260 | 2,327,480 |
| 2026-10-12 | 23.760 | 24.440 | 22.930 | 23.080 | 23.080 | 2,626,060 |
| 2026-10-09 | 24.000 | 24.600 | 22.800 | 23.850 | 23.850 | 2,583,590 |
| 2026-10-08 | 24.880 | 25.760 | 23.960 | 24.200 | 24.200 | 2,704,780 |
| 2026-09-30 | 25.270 | 27.000 | 24.910 | 24.980 | 24.980 | 2,190,340 |
| 2026-09-29 | 25.380 | 26.690 | 24.680 | 25.790 | 25.790 | 2,949,418 |
| 2026-09-28 | 25.080 | 25.190 | 24.390 | 24.900 | 24.900 | 2,118,824 |
| 2026-09-24 | 26.590 | 26.950 | 24.980 | 25.130 | 25.130 | 4,229,520 |
| 2026-09-23 | 26.940 | 27.150 | 26.270 | 26.580 | 26.580 | 2,784,661 |
| 2026-09-22 | 25.520 | 27.500 | 25.420 | 27.150 | 27.150 | 4,571,885 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.7000 CNY |
| 2025-06-09 | 0.3000 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2023-06-06 | 0.5000 CNY |
| 2022-06-10 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.