Zhejiang Hengwei Battery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.190 | 30.770 | 30.190 | 30.450 | 21.406 | 2,410,662 |
| 2025-10-23 | 29.550 | 30.200 | 29.200 | 30.170 | 21.209 | 2,035,491 |
| 2025-10-22 | 29.670 | 30.230 | 29.530 | 29.690 | 20.871 | 1,458,939 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.7000 CNY |
| 2025-06-09 | 0.3000 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2023-06-06 | 0.5000 CNY |
| 2022-06-10 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.