Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.570 | 11.600 | 10.720 | 10.750 | 10.750 | 9,226,858 |
| 2026-10-21 | 11.580 | 11.830 | 11.350 | 11.380 | 11.380 | 6,559,402 |
| 2026-10-20 | 11.300 | 11.550 | 11.220 | 11.480 | 11.480 | 6,443,184 |
| 2026-10-19 | 11.430 | 11.780 | 10.960 | 11.360 | 11.360 | 9,833,662 |
| 2026-10-16 | 12.340 | 12.370 | 11.440 | 11.620 | 11.620 | 13,775,538 |
| 2026-10-15 | 11.950 | 12.320 | 11.800 | 11.870 | 11.870 | 11,155,367 |
| 2026-10-14 | 12.210 | 12.250 | 11.990 | 12.040 | 12.040 | 6,737,538 |
| 2026-10-13 | 12.390 | 12.470 | 11.800 | 12.340 | 12.340 | 10,707,835 |
| 2026-10-12 | 12.630 | 12.810 | 12.350 | 12.510 | 12.510 | 10,991,101 |
| 2026-10-09 | 12.340 | 12.790 | 12.030 | 12.750 | 12.750 | 17,141,188 |
| 2026-10-08 | 12.750 | 13.130 | 12.270 | 12.370 | 12.370 | 16,498,502 |
| 2026-09-30 | 12.500 | 12.830 | 12.380 | 12.700 | 12.700 | 12,320,208 |
| 2026-09-29 | 12.240 | 12.680 | 12.190 | 12.440 | 12.440 | 9,296,858 |
| 2026-09-28 | 12.360 | 12.690 | 12.170 | 12.430 | 12.430 | 11,542,157 |
| 2026-09-24 | 12.540 | 12.730 | 12.200 | 12.230 | 12.230 | 8,605,895 |
| 2026-09-23 | 12.550 | 12.750 | 12.500 | 12.590 | 12.590 | 8,967,021 |
| 2026-09-22 | 12.480 | 12.830 | 12.400 | 12.680 | 12.680 | 13,250,946 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0600 CNY |
| 2025-05-26 | 0.2500 CNY |
| 2024-05-27 | 0.4800 CNY |
| 2023-05-31 | 0.4800 CNY |
| 2022-07-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.