Wuxi Jinyang New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.320 | 28.320 | 25.020 | 28.190 | 28.190 | 6,336,276 |
| 2026-10-22 | 29.000 | 29.000 | 27.720 | 27.720 | 27.720 | 4,001,080 |
| 2026-10-21 | 29.700 | 30.190 | 27.840 | 28.210 | 28.210 | 4,372,894 |
| 2026-10-20 | 29.700 | 30.550 | 28.630 | 29.990 | 29.990 | 4,566,755 |
| 2026-10-19 | 29.420 | 29.420 | 27.660 | 28.800 | 28.800 | 4,720,080 |
| 2026-10-16 | 30.580 | 30.580 | 29.180 | 29.330 | 29.330 | 4,544,668 |
| 2026-10-15 | 29.160 | 30.340 | 28.940 | 29.390 | 29.390 | 4,308,491 |
| 2026-10-14 | 30.450 | 30.860 | 29.610 | 30.060 | 30.060 | 5,480,667 |
| 2026-10-13 | 31.000 | 31.280 | 29.040 | 30.630 | 30.630 | 9,176,169 |
| 2026-10-12 | 30.090 | 31.800 | 29.600 | 31.150 | 31.150 | 9,831,889 |
| 2026-10-09 | 30.690 | 30.780 | 28.980 | 30.090 | 30.090 | 5,677,443 |
| 2026-10-08 | 29.200 | 31.360 | 29.000 | 30.320 | 30.320 | 6,513,929 |
| 2026-09-30 | 30.200 | 30.350 | 29.160 | 29.180 | 29.180 | 2,466,866 |
| 2026-09-29 | 29.650 | 30.200 | 29.030 | 30.140 | 30.140 | 2,732,533 |
| 2026-09-28 | 30.200 | 30.600 | 29.140 | 29.300 | 29.300 | 3,991,923 |
| 2026-09-24 | 31.060 | 31.850 | 30.100 | 30.200 | 30.200 | 5,151,725 |
| 2026-09-23 | 30.950 | 31.990 | 30.510 | 31.450 | 31.450 | 4,793,751 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2100 CNY |
| 2025-12-08 | 0.2000 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-12-19 | 0.3000 CNY |
| 2024-06-13 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.