Longkou Union Chemical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 51.010 | 51.510 | 48.250 | 48.260 | 48.260 | 1,230,560 |
| 2026-10-21 | 49.970 | 51.590 | 49.970 | 51.010 | 51.010 | 1,045,669 |
| 2026-10-20 | 51.030 | 52.090 | 50.180 | 50.990 | 50.990 | 1,234,760 |
| 2026-10-19 | 53.010 | 53.490 | 48.000 | 51.370 | 51.370 | 2,455,832 |
| 2026-10-16 | 57.240 | 57.240 | 53.000 | 53.580 | 53.580 | 1,645,075 |
| 2026-10-15 | 54.790 | 57.650 | 53.500 | 56.200 | 56.200 | 1,462,945 |
| 2026-10-14 | 60.350 | 60.500 | 57.750 | 57.780 | 57.780 | 1,367,772 |
| 2026-10-13 | 58.590 | 61.050 | 57.980 | 60.360 | 60.360 | 1,441,860 |
| 2026-10-12 | 60.040 | 61.950 | 59.590 | 59.590 | 59.590 | 1,460,146 |
| 2026-10-09 | 64.080 | 64.100 | 58.090 | 60.800 | 60.800 | 3,425,642 |
| 2026-10-08 | 65.640 | 66.200 | 60.100 | 63.890 | 63.890 | 4,068,028 |
| 2026-09-30 | 59.000 | 62.380 | 59.000 | 61.710 | 61.710 | 2,644,936 |
| 2026-09-29 | 59.170 | 62.270 | 58.230 | 59.800 | 59.800 | 2,086,159 |
| 2026-09-28 | 59.740 | 60.500 | 55.510 | 59.190 | 59.190 | 3,400,384 |
| 2026-09-24 | 66.400 | 66.560 | 60.090 | 60.900 | 60.900 | 3,816,000 |
| 2026-09-23 | 63.390 | 66.800 | 62.000 | 66.030 | 66.030 | 3,381,419 |
| 2026-09-22 | 63.200 | 64.200 | 62.510 | 63.320 | 63.320 | 1,874,588 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2940 CNY |
| 2025-06-06 | 0.2800 CNY |
| 2024-10-16 | 0.0800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-06-06 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.