Longkou Union Chemical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 87.310 | 97.400 | 87.010 | 92.750 | 66.029 | 6,150,873 |
| 2025-10-24 | 83.040 | 86.200 | 83.040 | 85.310 | 60.732 | 3,058,824 |
| 2025-10-23 | 84.010 | 84.600 | 81.500 | 83.500 | 59.444 | 3,266,866 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2940 CNY |
| 2025-06-06 | 0.2800 CNY |
| 2024-10-16 | 0.0800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-06-06 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.