Longkou Union Chemical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 96.000 | 96.000 | 92.500 | 92.740 | 66.022 | 1,549,738 |
| 2026-04-23 | 96.430 | 97.000 | 93.520 | 94.790 | 67.481 | 1,613,205 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2940 CNY |
| 2025-06-06 | 0.2800 CNY |
| 2024-10-16 | 0.0800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-06-06 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.