Hualan Biological Bacterin Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.250 | 19.320 | 18.180 | 18.210 | 18.210 | 8,698,904 |
| 2026-10-21 | 19.250 | 19.700 | 18.900 | 19.210 | 19.210 | 7,749,415 |
| 2026-10-20 | 18.810 | 19.100 | 18.640 | 18.920 | 18.920 | 5,181,000 |
| 2026-10-19 | 19.250 | 19.270 | 18.600 | 18.870 | 18.870 | 6,514,260 |
| 2026-10-16 | 19.400 | 19.900 | 18.780 | 19.030 | 19.030 | 9,574,714 |
| 2026-10-15 | 18.710 | 19.950 | 18.630 | 19.120 | 19.120 | 9,462,050 |
| 2026-10-14 | 19.270 | 19.390 | 18.780 | 18.960 | 18.960 | 6,060,250 |
| 2026-10-13 | 19.210 | 19.540 | 19.000 | 19.300 | 19.300 | 7,562,369 |
| 2026-10-12 | 20.050 | 20.680 | 19.490 | 19.550 | 19.550 | 10,809,244 |
| 2026-10-09 | 19.400 | 19.970 | 18.940 | 19.880 | 19.880 | 9,619,412 |
| 2026-10-08 | 20.450 | 20.680 | 19.360 | 19.510 | 19.510 | 10,511,245 |
| 2026-09-30 | 19.400 | 20.730 | 19.300 | 20.110 | 20.110 | 13,545,125 |
| 2026-09-29 | 19.600 | 19.890 | 19.150 | 19.290 | 19.290 | 9,361,515 |
| 2026-09-28 | 19.390 | 20.290 | 19.380 | 19.780 | 19.780 | 13,181,444 |
| 2026-09-24 | 19.700 | 19.950 | 19.200 | 19.270 | 19.270 | 10,660,340 |
| 2026-09-23 | 19.240 | 20.490 | 19.230 | 19.830 | 19.830 | 16,279,359 |
| 2026-09-22 | 18.880 | 19.400 | 18.800 | 19.310 | 19.310 | 11,322,633 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.8000 CNY |
| 2025-10-27 | 0.6000 CNY |
| 2025-06-17 | 0.2000 CNY |
| 2024-06-14 | 0.6000 CNY |
| 2023-06-07 | 0.4500 CNY |
| 2022-06-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.