Hualan Biological Bacterin Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.310 | 20.430 | 19.470 | 19.550 | 18.661 | 8,950,528 |
| 2025-10-24 | 21.110 | 21.550 | 20.740 | 20.740 | 19.224 | 10,921,510 |
| 2025-10-23 | 21.970 | 22.170 | 20.960 | 21.200 | 19.650 | 14,638,380 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.8000 CNY |
| 2025-10-27 | 0.6000 CNY |
| 2025-06-17 | 0.2000 CNY |
| 2024-06-14 | 0.6000 CNY |
| 2023-06-07 | 0.4500 CNY |
| 2022-06-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.