Hualan Biological Bacterin Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.010 | 19.200 | 18.720 | 18.790 | 17.935 | 3,587,843 |
| 2026-04-23 | 19.450 | 19.500 | 19.050 | 19.150 | 18.279 | 3,905,904 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.8000 CNY |
| 2025-10-27 | 0.6000 CNY |
| 2025-06-17 | 0.2000 CNY |
| 2024-06-14 | 0.6000 CNY |
| 2023-06-07 | 0.4500 CNY |
| 2022-06-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.