Shandong Sanyuan Biotechnology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.310 | 23.720 | 22.480 | 23.620 | 23.620 | 3,080,250 |
| 2026-10-22 | 24.250 | 24.400 | 23.430 | 23.450 | 23.450 | 1,988,000 |
| 2026-10-21 | 24.750 | 24.750 | 24.260 | 24.300 | 24.300 | 1,654,700 |
| 2026-10-20 | 23.950 | 24.550 | 23.820 | 24.550 | 24.550 | 2,001,500 |
| 2026-10-19 | 24.310 | 24.550 | 23.600 | 24.010 | 24.010 | 2,307,500 |
| 2026-10-16 | 24.980 | 25.250 | 24.290 | 24.490 | 24.490 | 2,488,900 |
| 2026-10-15 | 24.380 | 25.000 | 24.190 | 24.420 | 24.420 | 3,100,100 |
| 2026-10-14 | 24.950 | 25.880 | 24.590 | 24.800 | 24.800 | 3,913,267 |
| 2026-10-13 | 24.600 | 25.190 | 24.530 | 24.950 | 24.950 | 2,934,501 |
| 2026-10-12 | 25.360 | 25.500 | 24.810 | 24.920 | 24.920 | 2,922,796 |
| 2026-10-09 | 24.980 | 25.390 | 24.440 | 25.310 | 25.310 | 4,347,151 |
| 2026-10-08 | 25.210 | 25.490 | 24.890 | 25.130 | 25.130 | 5,005,398 |
| 2026-09-30 | 23.850 | 25.400 | 23.850 | 25.010 | 25.010 | 6,570,254 |
| 2026-09-29 | 23.300 | 23.950 | 23.280 | 23.850 | 23.850 | 3,017,367 |
| 2026-09-28 | 23.600 | 23.740 | 23.200 | 23.480 | 23.480 | 2,397,180 |
| 2026-09-24 | 24.150 | 24.300 | 23.610 | 23.650 | 23.650 | 3,315,239 |
| 2026-09-23 | 23.800 | 24.470 | 23.600 | 24.300 | 24.300 | 5,222,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 CNY |
| 2025-12-30 | 0.5000 CNY |
| 2025-06-06 | 1.0000 CNY |
| 2025-01-10 | 0.2500 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-06-21 | 0.7000 CNY |
| 2022-06-17 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.