Linktel Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 292.78 | 293.99 | 268.00 | 268.00 | 268.00 | 6,944,039 |
| 2026-10-21 | 291.30 | 305.00 | 285.98 | 287.03 | 287.03 | 6,471,593 |
| 2026-10-20 | 291.30 | 301.80 | 278.81 | 291.00 | 291.00 | 7,039,832 |
| 2026-10-19 | 291.30 | 308.90 | 281.00 | 297.00 | 297.00 | 7,798,896 |
| 2026-10-16 | 291.30 | 302.01 | 279.62 | 284.53 | 284.53 | 7,157,322 |
| 2026-10-15 | 283.75 | 295.77 | 282.61 | 286.58 | 286.58 | 5,671,087 |
| 2026-10-14 | 302.02 | 308.53 | 293.00 | 294.09 | 294.09 | 5,896,474 |
| 2026-10-13 | 277.06 | 308.98 | 277.06 | 304.35 | 304.35 | 9,502,182 |
| 2026-10-12 | 280.01 | 295.09 | 275.03 | 285.01 | 285.01 | 7,281,767 |
| 2026-10-09 | 254.16 | 288.00 | 252.00 | 284.00 | 284.00 | 13,289,550 |
| 2026-10-08 | 276.00 | 277.99 | 247.36 | 251.65 | 251.65 | 8,328,038 |
| 2026-09-30 | 267.00 | 286.48 | 266.66 | 283.32 | 283.32 | 8,363,247 |
| 2026-09-29 | 267.00 | 267.95 | 258.16 | 263.48 | 263.48 | 5,338,874 |
| 2026-09-28 | 308.10 | 308.10 | 263.88 | 266.80 | 266.80 | 9,568,775 |
| 2026-09-24 | 325.58 | 329.27 | 308.00 | 308.00 | 308.00 | 4,525,332 |
| 2026-09-23 | 328.98 | 330.88 | 321.60 | 324.88 | 324.88 | 3,172,805 |
| 2026-09-22 | 324.99 | 335.12 | 317.16 | 327.50 | 327.50 | 6,331,501 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2023-06-30 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.