Linktel Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 97.000 | 99.800 | 96.100 | 97.810 | 97.751 | 6,942,188 |
| 2025-10-24 | 92.200 | 95.800 | 91.300 | 95.680 | 95.622 | 5,736,031 |
| 2025-10-23 | 95.470 | 95.470 | 90.500 | 91.880 | 91.824 | 4,501,111 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2023-06-30 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.