Nanjing Bestway Intelligent Control Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.040 | 27.200 | 26.400 | 26.400 | 26.400 | 1,008,358 |
| 2026-10-21 | 27.080 | 27.680 | 26.820 | 27.040 | 27.040 | 1,166,538 |
| 2026-10-20 | 27.080 | 27.640 | 26.850 | 27.630 | 27.630 | 1,135,500 |
| 2026-10-19 | 27.080 | 27.190 | 26.480 | 27.070 | 27.070 | 986,100 |
| 2026-10-16 | 26.670 | 27.370 | 26.500 | 26.690 | 26.690 | 934,257 |
| 2026-10-15 | 26.790 | 27.330 | 26.680 | 26.980 | 26.980 | 912,277 |
| 2026-10-14 | 27.390 | 27.750 | 27.210 | 27.300 | 27.300 | 935,900 |
| 2026-10-13 | 27.330 | 27.920 | 26.810 | 27.500 | 27.500 | 1,106,450 |
| 2026-10-12 | 27.120 | 27.600 | 26.750 | 27.550 | 27.550 | 1,039,050 |
| 2026-10-09 | 26.670 | 27.300 | 25.880 | 27.230 | 27.230 | 1,357,700 |
| 2026-10-08 | 26.700 | 27.020 | 26.490 | 26.640 | 26.640 | 734,208 |
| 2026-09-30 | 27.190 | 27.190 | 26.690 | 26.700 | 26.700 | 589,900 |
| 2026-09-29 | 26.730 | 27.180 | 26.670 | 26.960 | 26.960 | 689,765 |
| 2026-09-28 | 27.370 | 27.370 | 26.550 | 26.830 | 26.830 | 1,174,200 |
| 2026-09-24 | 27.390 | 27.890 | 27.140 | 27.140 | 27.140 | 862,700 |
| 2026-09-23 | 27.410 | 27.540 | 27.100 | 27.450 | 27.450 | 1,054,400 |
| 2026-09-22 | 26.940 | 27.440 | 26.890 | 27.260 | 27.260 | 1,557,857 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6000 CNY |
| 2025-06-06 | 0.6500 CNY |
| 2024-05-29 | 0.6802 CNY |
| 2023-06-20 | 1.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.