Nanjing Bestway Intelligent Control Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 68.880 | 72.000 | 67.000 | 67.860 | 41.836 | 7,678,391 |
| 2022-08-03 | 68.220 | 72.990 | 67.000 | 70.750 | 43.618 | 11,882,582 |
| 2022-08-02 | 65.950 | 71.210 | 65.300 | 70.000 | 43.156 | 11,948,795 |
| 2022-08-01 | 71.000 | 71.000 | 64.700 | 67.230 | 41.448 | 13,410,588 |
← NewerPage 18 of 18 · 1,024 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6000 CNY |
| 2025-06-06 | 0.6500 CNY |
| 2024-05-29 | 0.6802 CNY |
| 2023-06-20 | 1.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.