Ningbo Homelink Eco-iTech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.250 | 18.350 | 17.560 | 17.680 | 17.680 | 2,839,300 |
| 2026-10-21 | 18.370 | 18.640 | 18.150 | 18.250 | 18.250 | 2,443,792 |
| 2026-10-20 | 18.370 | 19.130 | 17.760 | 18.420 | 18.420 | 3,985,849 |
| 2026-10-19 | 18.000 | 18.360 | 17.260 | 18.180 | 18.180 | 5,068,745 |
| 2026-10-16 | 18.370 | 18.880 | 17.880 | 18.000 | 18.000 | 4,749,100 |
| 2026-10-15 | 19.050 | 19.580 | 17.990 | 18.090 | 18.090 | 5,666,702 |
| 2026-10-14 | 20.300 | 20.550 | 19.500 | 19.510 | 19.510 | 4,743,130 |
| 2026-10-13 | 20.370 | 20.710 | 19.420 | 20.440 | 20.440 | 7,166,159 |
| 2026-10-12 | 21.000 | 21.950 | 20.820 | 21.010 | 21.010 | 7,081,614 |
| 2026-10-09 | 21.770 | 21.770 | 20.110 | 20.950 | 20.950 | 4,900,277 |
| 2026-10-08 | 21.650 | 21.790 | 20.650 | 20.940 | 20.940 | 3,603,651 |
| 2026-09-30 | 22.280 | 22.590 | 21.420 | 21.420 | 21.420 | 3,784,856 |
| 2026-09-29 | 22.430 | 22.710 | 21.910 | 22.170 | 22.170 | 5,823,928 |
| 2026-09-28 | 23.930 | 23.930 | 22.380 | 22.510 | 22.510 | 7,484,128 |
| 2026-09-24 | 24.580 | 25.380 | 23.700 | 23.810 | 23.810 | 11,713,345 |
| 2026-09-23 | 22.920 | 24.270 | 22.760 | 23.940 | 23.940 | 10,242,401 |
| 2026-09-22 | 22.660 | 23.300 | 22.560 | 22.920 | 22.920 | 8,333,435 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.2000 CNY |
| 2023-04-26 | 0.4800 CNY |
| 2022-06-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.