Jiujiang Shanshui Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.420 | 41.240 | 38.190 | 40.780 | 40.780 | 23,856,692 |
| 2026-10-22 | 43.150 | 43.990 | 37.700 | 37.700 | 37.700 | 23,194,524 |
| 2026-10-21 | 43.700 | 45.400 | 41.500 | 45.010 | 45.010 | 23,996,039 |
| 2026-10-20 | 47.470 | 49.500 | 43.040 | 43.610 | 43.610 | 27,756,896 |
| 2026-10-19 | 47.470 | 54.890 | 46.400 | 53.800 | 53.800 | 22,550,908 |
| 2026-10-16 | 47.470 | 49.440 | 45.500 | 46.390 | 46.390 | 17,193,747 |
| 2026-10-15 | 44.410 | 48.700 | 43.450 | 48.000 | 48.000 | 19,746,348 |
| 2026-10-14 | 47.940 | 49.550 | 45.600 | 45.820 | 45.820 | 19,314,498 |
| 2026-10-13 | 47.000 | 49.900 | 45.000 | 49.200 | 49.200 | 20,367,154 |
| 2026-10-12 | 46.000 | 48.870 | 42.800 | 48.450 | 48.450 | 20,184,064 |
| 2026-10-09 | 41.000 | 44.880 | 40.030 | 43.990 | 43.990 | 24,591,145 |
| 2026-10-08 | 41.000 | 41.210 | 37.000 | 39.520 | 39.520 | 35,011,492 |
| 2026-09-30 | 33.200 | 35.930 | 33.200 | 35.930 | 35.930 | 14,466,104 |
| 2026-09-29 | 26.000 | 29.940 | 24.500 | 29.940 | 29.940 | 20,931,697 |
| 2026-09-28 | 20.960 | 24.950 | 20.950 | 24.950 | 24.950 | 16,621,979 |
| 2026-09-24 | 21.540 | 21.770 | 20.700 | 20.790 | 20.790 | 6,147,054 |
| 2026-09-23 | 20.460 | 21.580 | 20.160 | 21.400 | 21.400 | 7,914,452 |
| 2026-09-22 | 20.040 | 20.660 | 19.610 | 20.460 | 20.460 | 6,171,454 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1500 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-07-05 | 0.1500 CNY |
| 2022-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.