Jiujiang Shanshui Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.920 | 23.200 | 22.550 | 22.730 | 22.502 | 4,089,586 |
| 2025-10-24 | 21.930 | 22.860 | 21.930 | 22.830 | 22.601 | 5,337,300 |
| 2025-10-23 | 22.290 | 22.290 | 21.560 | 22.080 | 21.859 | 5,043,412 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1500 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-07-05 | 0.1500 CNY |
| 2022-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.