Shenzhen Aoni Electronic Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 57.990 | 59.450 | 50.670 | 58.900 | 58.900 | 6,603,166 |
| 2026-10-22 | 58.930 | 59.160 | 55.140 | 55.140 | 55.140 | 4,671,460 |
| 2026-10-21 | 57.990 | 59.780 | 57.600 | 59.160 | 59.160 | 4,117,622 |
| 2026-10-20 | 57.990 | 59.700 | 56.150 | 58.110 | 58.110 | 3,551,668 |
| 2026-10-19 | 57.990 | 58.420 | 54.410 | 57.190 | 57.190 | 4,131,599 |
| 2026-10-16 | 57.990 | 59.500 | 56.620 | 57.280 | 57.280 | 4,174,709 |
| 2026-10-15 | 55.980 | 59.570 | 55.260 | 56.300 | 56.300 | 4,470,675 |
| 2026-10-14 | 63.000 | 63.410 | 59.050 | 59.120 | 59.120 | 3,853,220 |
| 2026-10-13 | 60.690 | 63.990 | 55.600 | 62.980 | 62.980 | 5,995,949 |
| 2026-10-12 | 63.610 | 63.990 | 61.900 | 61.920 | 61.920 | 3,085,860 |
| 2026-10-09 | 64.260 | 66.500 | 60.700 | 64.080 | 64.080 | 5,416,687 |
| 2026-10-08 | 69.520 | 69.650 | 64.650 | 65.090 | 65.090 | 4,897,910 |
| 2026-09-30 | 69.000 | 70.770 | 67.100 | 68.130 | 68.130 | 5,508,859 |
| 2026-09-29 | 70.200 | 70.460 | 68.450 | 68.730 | 68.730 | 4,079,248 |
| 2026-09-28 | 74.900 | 75.000 | 69.600 | 69.860 | 69.860 | 7,985,692 |
| 2026-09-24 | 72.970 | 83.000 | 71.950 | 75.790 | 75.790 | 13,204,878 |
| 2026-09-23 | 74.000 | 74.550 | 68.700 | 72.600 | 72.600 | 8,595,666 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2000 CNY |
| 2022-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.