Shenzhen Aoni Electronic Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.860 | 35.800 | 34.550 | 35.390 | 25.279 | 3,002,580 |
| 2025-10-24 | 33.940 | 35.000 | 33.910 | 34.840 | 24.886 | 2,491,192 |
| 2025-10-23 | 34.100 | 34.440 | 33.080 | 33.800 | 24.143 | 2,402,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2000 CNY |
| 2022-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.