Shandong Shanda Oumasoft CO.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.370 | 17.370 | 16.520 | 16.520 | 16.520 | 2,402,600 |
| 2026-10-21 | 17.180 | 17.590 | 17.180 | 17.320 | 17.320 | 2,921,600 |
| 2026-10-20 | 16.940 | 17.180 | 16.710 | 17.180 | 17.180 | 2,063,400 |
| 2026-10-19 | 16.990 | 17.210 | 16.550 | 16.870 | 16.870 | 2,146,400 |
| 2026-10-16 | 16.960 | 17.320 | 16.690 | 16.800 | 16.800 | 1,903,918 |
| 2026-10-15 | 16.880 | 17.210 | 16.820 | 16.910 | 16.910 | 1,536,818 |
| 2026-10-14 | 17.400 | 17.640 | 17.080 | 17.180 | 17.180 | 1,580,400 |
| 2026-10-13 | 17.140 | 17.610 | 16.830 | 17.400 | 17.400 | 1,949,900 |
| 2026-10-12 | 17.470 | 17.480 | 17.040 | 17.270 | 17.270 | 1,648,000 |
| 2026-10-09 | 16.960 | 17.520 | 16.480 | 17.480 | 17.480 | 2,743,872 |
| 2026-10-08 | 17.200 | 17.430 | 16.800 | 16.940 | 16.940 | 1,776,200 |
| 2026-09-30 | 17.400 | 17.460 | 17.110 | 17.140 | 17.140 | 1,461,900 |
| 2026-09-29 | 17.220 | 17.480 | 17.130 | 17.360 | 17.360 | 1,376,100 |
| 2026-09-28 | 17.350 | 17.410 | 16.960 | 17.100 | 17.100 | 1,641,195 |
| 2026-09-24 | 17.240 | 17.370 | 17.150 | 17.350 | 17.350 | 1,257,400 |
| 2026-09-23 | 17.310 | 17.340 | 17.020 | 17.330 | 17.330 | 1,271,000 |
| 2026-09-22 | 17.060 | 17.430 | 17.060 | 17.340 | 17.340 | 1,402,773 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.