Shandong Shanda Oumasoft CO.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.600 | 19.740 | 19.290 | 19.440 | 19.209 | 4,390,802 |
| 2025-10-24 | 19.350 | 19.550 | 19.300 | 19.380 | 19.149 | 3,363,498 |
| 2025-10-23 | 19.010 | 19.440 | 18.820 | 19.390 | 19.159 | 4,702,528 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.