Hubei DOTI Micro Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 222.56 | 228.29 | 204.00 | 225.81 | 225.81 | 5,081,435 |
| 2026-10-22 | 241.06 | 243.80 | 227.62 | 228.00 | 228.00 | 4,331,335 |
| 2026-10-21 | 245.00 | 246.00 | 229.50 | 244.32 | 244.32 | 5,077,583 |
| 2026-10-20 | 214.89 | 232.98 | 214.22 | 227.86 | 227.86 | 3,034,192 |
| 2026-10-19 | 228.68 | 230.98 | 212.00 | 218.98 | 218.98 | 3,526,130 |
| 2026-10-16 | 245.00 | 246.79 | 228.00 | 230.99 | 230.99 | 4,032,163 |
| 2026-10-15 | 232.00 | 253.65 | 229.94 | 241.00 | 241.00 | 4,426,013 |
| 2026-10-14 | 249.99 | 255.85 | 242.00 | 243.80 | 243.80 | 3,298,829 |
| 2026-10-13 | 227.43 | 256.90 | 223.35 | 252.11 | 252.11 | 5,051,261 |
| 2026-10-12 | 245.65 | 246.60 | 235.60 | 235.60 | 235.60 | 3,052,769 |
| 2026-10-09 | 253.79 | 255.00 | 233.92 | 248.12 | 248.12 | 4,048,454 |
| 2026-10-08 | 281.03 | 281.99 | 252.11 | 255.33 | 255.33 | 4,135,995 |
| 2026-09-30 | 294.00 | 295.74 | 276.02 | 276.62 | 276.62 | 3,294,804 |
| 2026-09-29 | 286.24 | 296.28 | 279.00 | 292.12 | 292.12 | 3,648,080 |
| 2026-09-28 | 308.60 | 308.88 | 276.00 | 282.00 | 282.00 | 5,361,049 |
| 2026-09-24 | 313.61 | 316.99 | 306.20 | 306.60 | 306.60 | 3,374,254 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1800 CNY |
| 2025-07-01 | 0.1250 CNY |
| 2023-08-15 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.