Jiangyin Pivot Automotive Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.200 | 27.050 | 24.790 | 25.130 | 25.130 | 4,443,980 |
| 2026-10-21 | 25.880 | 26.660 | 25.480 | 26.420 | 26.420 | 3,324,142 |
| 2026-10-20 | 25.010 | 25.880 | 24.990 | 25.570 | 25.570 | 2,015,296 |
| 2026-10-19 | 24.480 | 25.480 | 23.420 | 25.150 | 25.150 | 3,146,859 |
| 2026-10-16 | 24.150 | 25.500 | 23.990 | 24.330 | 24.330 | 2,762,878 |
| 2026-10-15 | 25.190 | 25.280 | 24.100 | 24.190 | 24.190 | 3,947,371 |
| 2026-10-14 | 24.650 | 26.170 | 23.790 | 25.900 | 25.900 | 4,135,440 |
| 2026-10-13 | 23.840 | 24.650 | 22.860 | 24.470 | 24.470 | 2,037,370 |
| 2026-10-12 | 24.930 | 25.000 | 23.940 | 24.180 | 24.180 | 1,563,701 |
| 2026-10-09 | 24.150 | 25.190 | 22.680 | 24.930 | 24.930 | 2,859,240 |
| 2026-10-08 | 25.070 | 25.260 | 24.030 | 24.270 | 24.270 | 1,747,921 |
| 2026-09-30 | 25.670 | 25.800 | 25.080 | 25.100 | 25.100 | 1,612,360 |
| 2026-09-29 | 25.640 | 26.200 | 25.520 | 25.590 | 25.590 | 1,633,936 |
| 2026-09-28 | 26.400 | 26.450 | 25.350 | 25.750 | 25.500 | 2,417,223 |
| 2026-09-24 | 25.670 | 27.200 | 25.670 | 26.390 | 26.134 | 3,247,940 |
| 2026-09-23 | 26.320 | 26.800 | 25.700 | 25.800 | 25.550 | 3,394,170 |
| 2026-09-22 | 26.020 | 26.650 | 25.860 | 26.320 | 26.065 | 4,674,083 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2500 CNY |
| 2026-05-21 | 0.6500 CNY |
| 2025-09-12 | 0.2000 CNY |
| 2025-05-26 | 0.5000 CNY |
| 2024-09-04 | 0.1500 CNY |
| 2024-05-24 | 0.5000 CNY |
| 2023-05-18 | 0.7800 CNY |
| 2022-05-16 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.