Jiangyin Pivot Automotive Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 43.010 | 45.450 | 42.010 | 44.630 | 33.524 | 10,633,637 |
| 2025-10-23 | 40.300 | 44.870 | 40.000 | 43.940 | 33.005 | 13,537,875 |
| 2025-10-22 | 39.500 | 41.180 | 38.570 | 39.420 | 29.610 | 8,792,062 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2500 CNY |
| 2026-05-21 | 0.6500 CNY |
| 2025-09-12 | 0.2000 CNY |
| 2025-05-26 | 0.5000 CNY |
| 2024-09-04 | 0.1500 CNY |
| 2024-05-24 | 0.5000 CNY |
| 2023-05-18 | 0.7800 CNY |
| 2022-05-16 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.