Jiangyin Pivot Automotive Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 47.010 | 47.360 | 45.130 | 46.190 | 34.695 | 3,814,824 |
| 2026-04-23 | 48.880 | 48.880 | 46.550 | 47.260 | 35.499 | 4,367,368 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2500 CNY |
| 2026-05-21 | 0.6500 CNY |
| 2025-09-12 | 0.2000 CNY |
| 2025-05-26 | 0.5000 CNY |
| 2024-09-04 | 0.1500 CNY |
| 2024-05-24 | 0.5000 CNY |
| 2023-05-18 | 0.7800 CNY |
| 2022-05-16 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.