DR Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.880 | 21.880 | 20.470 | 21.850 | 21.850 | 1,286,500 |
| 2026-10-22 | 21.710 | 21.750 | 21.280 | 21.300 | 21.300 | 848,424 |
| 2026-10-21 | 21.880 | 22.050 | 21.550 | 21.630 | 21.630 | 567,985 |
| 2026-10-20 | 21.880 | 22.010 | 21.540 | 21.850 | 21.850 | 632,300 |
| 2026-10-19 | 21.440 | 21.820 | 21.370 | 21.730 | 21.730 | 804,162 |
| 2026-10-16 | 21.880 | 22.290 | 21.520 | 21.680 | 21.680 | 1,037,682 |
| 2026-10-15 | 22.010 | 22.120 | 21.570 | 21.650 | 21.650 | 847,567 |
| 2026-10-14 | 22.500 | 22.590 | 22.180 | 22.220 | 22.220 | 709,690 |
| 2026-10-13 | 22.770 | 22.770 | 22.120 | 22.510 | 22.510 | 1,072,291 |
| 2026-10-12 | 23.370 | 23.490 | 22.720 | 22.780 | 22.780 | 988,396 |
| 2026-10-09 | 23.000 | 23.460 | 22.530 | 23.360 | 23.360 | 1,366,128 |
| 2026-10-08 | 23.130 | 23.370 | 22.750 | 22.830 | 22.830 | 1,052,900 |
| 2026-09-30 | 23.050 | 23.350 | 22.940 | 23.160 | 23.160 | 916,438 |
| 2026-09-29 | 22.800 | 23.210 | 22.580 | 22.970 | 22.970 | 788,139 |
| 2026-09-28 | 23.100 | 23.220 | 22.490 | 22.860 | 22.860 | 1,071,278 |
| 2026-09-24 | 23.250 | 23.430 | 23.050 | 23.060 | 23.060 | 984,203 |
| 2026-09-23 | 23.350 | 23.500 | 23.160 | 23.390 | 23.390 | 1,035,856 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.5000 CNY |
| 2025-06-27 | 0.5000 CNY |
| 2024-06-21 | 0.5000 CNY |
| 2023-06-20 | 1.0000 CNY |
| 2022-06-30 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.