Anhui Provincial Architectural Design and Research Institute Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.560 | 12.690 | 12.230 | 12.230 | 12.230 | 1,524,187 |
| 2026-10-21 | 12.730 | 12.880 | 12.560 | 12.610 | 12.610 | 1,283,800 |
| 2026-10-20 | 12.730 | 12.840 | 12.460 | 12.680 | 12.680 | 1,460,480 |
| 2026-10-19 | 12.730 | 12.930 | 12.310 | 12.600 | 12.600 | 2,508,040 |
| 2026-10-16 | 12.730 | 13.180 | 12.700 | 13.030 | 13.030 | 2,748,600 |
| 2026-10-15 | 12.720 | 12.920 | 12.550 | 12.590 | 12.590 | 2,516,380 |
| 2026-10-14 | 13.410 | 13.550 | 13.020 | 13.060 | 13.060 | 2,546,000 |
| 2026-10-13 | 13.100 | 13.520 | 12.900 | 13.500 | 13.500 | 3,201,140 |
| 2026-10-12 | 13.410 | 13.460 | 13.220 | 13.250 | 13.250 | 1,819,900 |
| 2026-10-09 | 13.400 | 13.560 | 12.910 | 13.400 | 13.400 | 3,400,500 |
| 2026-10-08 | 13.680 | 13.780 | 13.360 | 13.480 | 13.480 | 2,180,140 |
| 2026-09-30 | 13.730 | 13.810 | 13.550 | 13.670 | 13.670 | 1,901,700 |
| 2026-09-29 | 13.500 | 13.800 | 13.300 | 13.730 | 13.730 | 2,011,122 |
| 2026-09-28 | 13.420 | 13.600 | 13.230 | 13.500 | 13.500 | 2,022,152 |
| 2026-09-24 | 13.500 | 13.570 | 13.330 | 13.370 | 13.370 | 1,628,660 |
| 2026-09-23 | 13.390 | 13.530 | 13.230 | 13.450 | 13.450 | 1,766,240 |
| 2026-09-22 | 13.140 | 13.480 | 13.060 | 13.370 | 13.370 | 2,878,890 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0900 CNY |
| 2025-05-29 | 0.0600 CNY |
| 2024-05-31 | 0.2160 CNY |
| 2023-05-30 | 0.3500 CNY |
| 2022-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.