Anhui Provincial Architectural Design and Research Institute Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.820 | 17.000 | 16.420 | 16.770 | 16.671 | 7,817,198 |
| 2025-10-24 | 16.700 | 17.880 | 16.500 | 17.070 | 16.969 | 8,395,235 |
| 2025-10-23 | 16.700 | 16.730 | 16.410 | 16.660 | 16.562 | 3,444,280 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0900 CNY |
| 2025-05-29 | 0.0600 CNY |
| 2024-05-31 | 0.2160 CNY |
| 2023-05-30 | 0.3500 CNY |
| 2022-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.