Shanghai Universal Biotech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.160 | 30.450 | 28.220 | 30.210 | 30.210 | 2,669,391 |
| 2026-10-22 | 31.500 | 32.160 | 30.130 | 30.160 | 30.160 | 1,913,900 |
| 2026-10-21 | 31.350 | 32.010 | 31.090 | 31.480 | 31.480 | 1,791,700 |
| 2026-10-20 | 30.920 | 31.560 | 30.220 | 31.110 | 31.110 | 1,814,400 |
| 2026-10-19 | 32.250 | 32.450 | 29.510 | 30.730 | 30.730 | 3,048,300 |
| 2026-10-16 | 32.250 | 33.370 | 30.710 | 31.100 | 31.100 | 2,711,800 |
| 2026-10-15 | 32.500 | 33.280 | 31.800 | 32.040 | 32.040 | 2,384,600 |
| 2026-10-14 | 33.800 | 33.990 | 33.000 | 33.090 | 33.090 | 2,275,500 |
| 2026-10-13 | 33.520 | 34.230 | 32.810 | 33.800 | 33.800 | 3,103,896 |
| 2026-10-12 | 36.060 | 36.500 | 33.880 | 34.060 | 34.060 | 5,717,587 |
| 2026-10-09 | 34.700 | 37.200 | 33.900 | 36.420 | 36.420 | 6,488,348 |
| 2026-10-08 | 35.310 | 36.190 | 34.500 | 35.110 | 35.110 | 5,172,731 |
| 2026-09-30 | 32.980 | 35.500 | 32.750 | 35.350 | 35.350 | 4,651,453 |
| 2026-09-29 | 33.090 | 33.640 | 32.180 | 32.960 | 32.960 | 2,092,802 |
| 2026-09-28 | 33.150 | 33.750 | 32.750 | 33.150 | 33.150 | 2,986,677 |
| 2026-09-24 | 33.130 | 34.990 | 32.970 | 33.020 | 33.020 | 3,409,302 |
| 2026-09-23 | 32.400 | 33.430 | 31.790 | 33.030 | 33.030 | 2,966,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.6000 CNY |
| 2025-05-22 | 0.2300 CNY |
| 2024-05-27 | 0.4700 CNY |
| 2023-05-29 | 0.9000 CNY |
| 2022-06-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.