Shanghai Universal Biotech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.000 | 30.740 | 29.820 | 30.650 | 29.999 | 1,053,265 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.6000 CNY |
| 2025-05-22 | 0.2300 CNY |
| 2024-05-27 | 0.4700 CNY |
| 2023-05-29 | 0.9000 CNY |
| 2022-06-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.