State Power Rixin Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.400 | 56.200 | 54.580 | 56.010 | 39.465 | 2,136,777 |
| 2025-10-24 | 54.110 | 55.850 | 54.050 | 55.600 | 39.177 | 1,924,943 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1600 CNY |
| 2026-05-19 | 0.6300 CNY |
| 2025-09-05 | 0.2300 CNY |
| 2025-05-16 | 0.5640 CNY |
| 2024-05-17 | 0.4500 CNY |
| 2023-06-06 | 0.7700 CNY |
| 2022-06-14 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.