Voneseals Technology (Shanghai) Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.240 | 25.620 | 24.600 | 24.700 | 24.700 | 1,943,538 |
| 2026-10-21 | 25.820 | 26.080 | 25.260 | 25.350 | 25.350 | 2,041,201 |
| 2026-10-20 | 25.240 | 25.950 | 24.870 | 25.660 | 25.660 | 2,152,600 |
| 2026-10-19 | 25.240 | 25.380 | 24.240 | 24.960 | 24.960 | 2,638,406 |
| 2026-10-16 | 25.240 | 26.060 | 25.120 | 25.370 | 25.370 | 2,211,380 |
| 2026-10-15 | 25.180 | 25.690 | 24.710 | 24.880 | 24.880 | 2,518,800 |
| 2026-10-14 | 26.400 | 26.500 | 25.770 | 25.770 | 25.770 | 1,772,774 |
| 2026-10-13 | 25.890 | 26.900 | 24.880 | 26.470 | 26.470 | 2,531,429 |
| 2026-10-12 | 26.700 | 27.530 | 26.200 | 26.290 | 26.290 | 2,969,376 |
| 2026-10-09 | 27.770 | 27.770 | 25.650 | 26.780 | 26.780 | 3,358,429 |
| 2026-10-08 | 28.530 | 29.170 | 27.440 | 27.700 | 27.700 | 2,370,308 |
| 2026-09-30 | 29.420 | 29.880 | 28.530 | 28.560 | 28.560 | 1,891,729 |
| 2026-09-29 | 29.370 | 29.600 | 28.930 | 29.190 | 29.190 | 1,706,500 |
| 2026-09-28 | 30.830 | 30.830 | 28.940 | 29.250 | 29.250 | 2,694,580 |
| 2026-09-24 | 31.350 | 31.500 | 30.680 | 30.700 | 30.700 | 1,877,800 |
| 2026-09-23 | 31.100 | 31.550 | 30.450 | 31.340 | 31.340 | 2,692,016 |
| 2026-09-22 | 31.340 | 31.650 | 30.850 | 30.980 | 30.980 | 3,056,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1670 CNY |
| 2025-06-16 | 0.0840 CNY |
| 2024-06-04 | 0.0600 CNY |
| 2023-06-07 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.