Voneseals Technology (Shanghai) Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.070 | 40.500 | 38.470 | 39.650 | 39.437 | 7,382,834 |
| 2025-10-24 | 40.510 | 42.620 | 39.500 | 39.860 | 39.646 | 12,419,858 |
| 2025-10-23 | 37.790 | 41.470 | 37.590 | 39.770 | 39.556 | 15,381,875 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1670 CNY |
| 2025-06-16 | 0.0840 CNY |
| 2024-06-04 | 0.0600 CNY |
| 2023-06-07 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.