Guangdong Real-Design Intelligent Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.720 | 17.070 | 16.400 | 16.450 | 16.450 | 1,561,180 |
| 2026-10-21 | 16.720 | 17.390 | 16.680 | 16.710 | 16.710 | 1,190,424 |
| 2026-10-20 | 16.720 | 17.160 | 16.230 | 17.110 | 17.110 | 1,219,250 |
| 2026-10-19 | 16.720 | 16.930 | 16.030 | 16.600 | 16.600 | 1,823,765 |
| 2026-10-16 | 16.720 | 17.280 | 16.700 | 16.850 | 16.850 | 1,414,240 |
| 2026-10-15 | 16.630 | 16.970 | 16.480 | 16.570 | 16.570 | 1,533,469 |
| 2026-10-14 | 17.790 | 17.790 | 17.000 | 17.000 | 17.000 | 1,308,036 |
| 2026-10-13 | 17.100 | 17.790 | 16.660 | 17.600 | 17.600 | 1,715,690 |
| 2026-10-12 | 17.650 | 17.780 | 17.210 | 17.360 | 17.360 | 1,890,680 |
| 2026-10-09 | 17.850 | 17.850 | 16.800 | 17.520 | 17.520 | 1,929,640 |
| 2026-10-08 | 18.020 | 18.320 | 17.670 | 17.850 | 17.850 | 1,493,389 |
| 2026-09-30 | 18.450 | 18.660 | 17.980 | 18.030 | 18.030 | 1,655,760 |
| 2026-09-29 | 18.010 | 18.630 | 17.950 | 18.490 | 18.490 | 2,299,598 |
| 2026-09-28 | 18.240 | 18.400 | 17.660 | 18.020 | 18.020 | 1,469,715 |
| 2026-09-24 | 17.960 | 18.180 | 17.830 | 17.910 | 17.910 | 1,270,380 |
| 2026-09-23 | 18.100 | 18.150 | 17.840 | 17.940 | 17.940 | 1,602,724 |
| 2026-09-22 | 17.680 | 18.630 | 17.410 | 18.090 | 18.090 | 2,660,497 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3900 CNY |
| 2025-06-10 | 0.3000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-09 | 0.3000 CNY |
| 2022-06-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.