Ji'an Mankun Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 60.600 | 63.980 | 54.300 | 58.200 | 58.200 | 13,292,672 |
| 2026-10-22 | 65.290 | 65.850 | 60.000 | 60.340 | 60.340 | 9,655,054 |
| 2026-10-21 | 68.160 | 68.500 | 64.490 | 65.190 | 65.190 | 10,944,395 |
| 2026-10-20 | 67.950 | 71.890 | 67.090 | 68.130 | 68.130 | 13,425,211 |
| 2026-10-19 | 69.960 | 74.730 | 64.700 | 70.910 | 70.910 | 16,460,282 |
| 2026-10-16 | 75.000 | 75.930 | 68.230 | 68.340 | 68.340 | 17,674,798 |
| 2026-10-15 | 73.650 | 79.380 | 68.760 | 75.180 | 75.180 | 23,585,629 |
| 2026-10-14 | 62.330 | 76.070 | 62.330 | 75.000 | 75.000 | 20,542,926 |
| 2026-10-13 | 55.760 | 65.310 | 54.500 | 63.390 | 63.390 | 14,634,794 |
| 2026-10-12 | 59.770 | 60.730 | 57.000 | 57.140 | 57.140 | 7,665,917 |
| 2026-10-09 | 63.740 | 63.900 | 58.000 | 60.920 | 60.920 | 10,176,220 |
| 2026-10-08 | 67.040 | 68.440 | 63.000 | 64.640 | 64.640 | 9,517,372 |
| 2026-09-30 | 71.410 | 71.820 | 66.000 | 66.620 | 66.620 | 11,825,171 |
| 2026-09-29 | 64.260 | 73.500 | 63.500 | 71.420 | 71.420 | 16,027,945 |
| 2026-09-28 | 67.320 | 68.360 | 62.860 | 64.750 | 64.750 | 13,243,774 |
| 2026-09-24 | 74.000 | 75.900 | 70.290 | 70.370 | 70.370 | 13,901,832 |
| 2026-09-23 | 69.680 | 78.900 | 68.150 | 74.560 | 74.560 | 21,785,545 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.4200 CNY |
| 2025-06-20 | 0.4190 CNY |
| 2024-05-28 | 0.4060 CNY |
| 2023-05-23 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.