Super-Dragon Engineering Plastics Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	37.100	38.990	36.700	38.230	37.549	1,864,500
2025-04-25	37.710	38.390	37.190	37.450	36.783	1,318,999
2025-04-24	36.930	38.650	36.810	37.900	37.225	2,059,700
2025-04-23	36.120	37.220	36.080	37.120	36.459	1,020,500
2025-04-22	35.820	36.080	35.600	36.050	35.408	645,000
2025-04-21	35.470	35.980	35.200	35.950	35.310	632,872
2025-04-18	35.250	35.750	34.900	35.480	34.848	673,600
2025-04-17	34.860	35.720	34.620	35.310	34.681	664,501
2025-04-16	35.060	35.410	34.230	34.850	34.229	801,900
2025-04-15	35.300	35.790	34.950	35.420	34.789	606,427
2025-04-14	35.350	35.700	34.930	35.120	34.495	736,900
2025-04-11	34.490	35.100	34.010	34.660	34.043	865,300
2025-04-10	34.150	35.710	34.150	34.650	34.033	1,301,200
2025-04-09	32.000	34.380	29.800	34.000	33.395	1,534,900
2025-04-08	33.020	34.400	31.650	32.900	32.314	1,432,032
2025-04-07	36.800	36.800	31.610	32.380	31.803	1,909,900
2025-04-03	38.870	39.220	37.720	38.430	37.746	1,092,600
2025-04-02	38.340	39.570	38.110	39.230	38.531	1,311,600
2025-04-01	38.790	39.090	38.250	38.360	37.677	1,250,800
2025-03-31	37.500	38.960	36.280	38.590	37.903	1,877,110
2025-03-28	38.770	39.050	37.750	37.880	37.205	992,910
2025-03-27	39.980	39.990	37.950	38.800	38.109	1,190,025
2025-03-26	38.060	40.330	38.010	39.420	38.718	2,227,510
2025-03-25	37.400	38.690	37.230	38.250	37.569	1,557,600
2025-03-24	39.000	39.300	36.470	37.400	36.734	1,971,800
2025-03-21	40.150	40.150	38.690	39.110	38.414	1,629,410
2025-03-20	41.050	41.070	39.410	40.390	39.671	1,878,510
2025-03-19	40.350	42.500	40.350	40.730	40.005	2,818,046
2025-03-18	39.990	40.790	39.660	40.580	39.857	1,728,901
2025-03-17	39.460	40.340	38.620	40.000	39.288	1,933,800
2025-03-14	39.450	39.780	38.100	39.440	38.738	1,880,314
2025-03-13	40.080	40.600	38.430	39.290	38.590	2,775,500
2025-03-12	40.880	41.470	40.370	40.450	39.730	3,947,200
2025-03-11	39.270	42.600	39.010	41.580	40.840	5,166,582
2025-03-10	41.640	42.990	39.980	40.000	39.288	6,864,839
2025-03-07	37.310	42.000	37.310	39.760	39.052	4,482,980
2025-03-06	38.100	38.580	37.210	37.860	37.186	1,915,200
2025-03-05	37.480	37.660	36.410	37.590	36.921	1,034,600
2025-03-04	36.360	37.400	36.360	37.200	36.538	1,044,604
2025-03-03	37.010	38.230	36.480	36.740	36.086	1,704,854
2025-02-28	38.000	40.110	37.190	37.300	36.636	2,660,954
2025-02-27	37.910	38.650	37.500	38.410	37.726	2,068,000
2025-02-26	37.540	38.600	37.540	38.290	37.608	2,040,300
2025-02-25	37.200	38.470	36.870	37.610	36.940	1,874,400
2025-02-24	37.280	37.970	36.910	37.350	36.685	1,285,698
2025-02-21	37.770	37.900	36.810	37.200	36.538	1,796,198
2025-02-20	36.230	38.000	35.910	37.820	37.147	2,494,835
2025-02-19	34.530	36.250	34.530	36.250	35.604	1,519,935
2025-02-18	35.510	35.960	34.400	34.650	34.033	997,500
2025-02-17	35.170	35.930	35.060	35.700	35.064	739,300
2025-02-14	35.250	35.700	35.010	35.180	34.554	625,100
2025-02-13	36.000	36.080	35.160	35.210	34.583	721,954
2025-02-12	35.990	36.140	35.630	36.000	35.359	799,099
2025-02-11	36.350	36.440	35.600	35.940	35.300	778,590
2025-02-10	35.900	36.180	35.550	36.130	35.487	756,099
2025-02-07	35.990	36.370	35.590	35.900	35.261	939,800
2025-02-06	35.530	36.180	35.370	36.060	35.418	833,381
2025-02-05	34.610	35.550	34.610	35.470	34.838	929,700
2025-01-27	35.100	35.280	34.380	34.610	33.994	798,300
2025-01-24	34.590	35.060	34.280	35.040	34.416	861,900

← NewerPage 7 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1800 CNY
2025-09-29	0.2000 CNY
2025-06-13	0.4099 CNY
2024-05-30	0.3700 CNY
2023-06-09	0.2000 CNY
2022-06-20	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.