Super-Dragon Engineering Plastics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.350 | 49.100 | 47.910 | 48.750 | 48.516 | 1,043,700 |
| 2025-10-24 | 48.490 | 48.490 | 47.800 | 48.300 | 48.068 | 737,500 |
| 2025-10-23 | 48.180 | 48.340 | 47.340 | 48.220 | 47.989 | 641,795 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1800 CNY |
| 2025-09-29 | 0.2000 CNY |
| 2025-06-13 | 0.4099 CNY |
| 2024-05-30 | 0.3700 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-06-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.