Super-Dragon Engineering Plastics Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	42.730	42.880	41.690	41.820	41.619	1,085,469
2026-04-22	42.790	42.990	42.450	42.950	42.744	1,035,440
2026-04-21	42.620	42.930	42.350	42.900	42.694	876,625
2026-04-20	42.600	42.690	42.090	42.620	42.415	691,286
2026-04-17	42.140	42.580	41.950	42.500	42.296	790,224
2026-04-16	41.810	42.400	41.300	42.120	41.918	927,638
2026-04-15	41.910	42.190	41.270	41.380	41.181	1,018,183
2026-04-14	42.570	42.680	41.500	41.920	41.719	1,014,033
2026-04-13	42.300	42.350	41.660	42.290	42.087	916,668
2026-04-10	42.080	42.770	41.850	42.260	42.057	850,975
2026-04-09	42.610	42.770	41.750	41.830	41.629	835,018
2026-04-08	41.750	42.800	41.520	42.570	42.366	1,134,108
2026-04-07	39.700	41.330	39.650	40.930	40.734	1,171,182
2026-04-03	41.220	41.280	39.400	39.710	39.519	1,136,941
2026-04-02	42.100	42.270	40.560	41.200	41.002	937,584
2026-04-01	42.450	42.690	41.740	42.100	41.898	898,432
2026-03-31	42.700	43.040	41.600	41.600	41.400	1,297,846
2026-03-30	41.570	42.430	41.210	42.240	42.037	1,010,824
2026-03-27	40.300	41.910	40.200	41.820	41.619	1,167,992
2026-03-26	41.600	42.080	40.500	40.900	40.704	1,242,329
2026-03-25	40.800	42.200	40.500	41.640	41.440	1,298,684
2026-03-24	39.280	40.550	38.450	40.440	40.246	1,549,789
2026-03-23	40.800	40.800	38.010	38.360	38.176	1,917,978
2026-03-20	42.950	43.440	41.010	41.200	41.002	1,344,738
2026-03-19	44.440	44.440	42.830	43.170	42.963	923,102
2026-03-18	43.880	44.770	43.560	44.660	44.446	1,033,246
2026-03-17	45.150	45.380	43.540	43.540	43.331	1,197,643
2026-03-16	44.210	45.190	44.200	45.190	44.973	1,688,539
2026-03-13	45.010	45.290	44.310	44.330	44.117	1,227,936
2026-03-12	46.430	46.570	44.500	44.900	44.685	1,366,970
2026-03-11	45.610	45.770	44.910	45.080	44.864	1,041,092
2026-03-10	44.350	45.430	44.350	45.340	45.122	1,500,929
2026-03-09	44.220	44.550	43.160	43.840	43.630	1,656,080
2026-03-06	43.270	44.680	43.010	44.600	44.386	1,491,784
2026-03-05	43.650	44.020	42.930	43.440	43.232	1,556,045
2026-03-04	42.950	43.680	42.420	42.750	42.545	1,397,401
2026-03-03	45.220	45.550	43.100	43.380	43.172	2,172,069
2026-03-02	47.200	47.490	45.210	45.210	44.993	3,460,323
2026-02-27	47.900	48.220	47.380	47.710	47.481	1,773,465
2026-02-26	48.330	48.690	47.730	48.380	48.148	1,513,364
2026-02-25	48.750	49.030	48.110	48.330	48.098	1,474,970
2026-02-24	47.810	48.540	47.740	48.400	48.168	1,213,072
2026-02-13	48.000	48.480	47.350	47.520	47.292	956,454
2026-02-12	48.330	48.500	47.720	47.820	47.591	873,312
2026-02-11	48.370	48.670	48.030	48.330	48.098	762,237
2026-02-10	48.890	49.090	48.250	48.330	48.098	822,007
2026-02-09	48.550	48.920	47.900	48.850	48.616	1,054,635
2026-02-06	47.170	48.330	46.600	47.650	47.421	947,299
2026-02-05	47.640	48.080	47.240	47.430	47.202	918,141
2026-02-04	47.610	48.090	47.080	47.640	47.411	848,344
2026-02-03	46.670	47.590	46.440	47.570	47.342	1,133,785
2026-02-02	47.630	48.220	46.230	46.440	46.217	1,547,510
2026-01-30	46.500	48.050	46.440	47.900	47.670	1,293,517
2026-01-29	47.000	48.080	46.450	46.710	46.486	1,186,053
2026-01-28	48.100	48.370	47.250	47.450	47.222	1,198,036
2026-01-27	48.680	48.840	46.800	48.400	48.168	1,888,383
2026-01-26	50.500	50.700	48.140	48.780	48.546	1,894,826
2026-01-23	50.000	50.440	49.700	50.320	50.079	1,303,087
2026-01-22	49.600	50.140	49.500	49.970	49.730	1,241,973
2026-01-21	49.360	49.900	48.800	49.670	49.432	1,786,089

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1800 CNY
2025-09-29	0.2000 CNY
2025-06-13	0.4099 CNY
2024-05-30	0.3700 CNY
2023-06-09	0.2000 CNY
2022-06-20	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.