Super-Dragon Engineering Plastics Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	28.800	29.180	27.960	28.220	28.220	1,360,251
2026-07-21	29.290	29.640	27.750	28.920	28.920	1,692,013
2026-07-20	30.810	31.370	28.880	29.400	29.400	1,564,870
2026-07-17	31.680	32.290	30.220	30.540	30.540	1,155,741
2026-07-16	31.420	32.540	31.220	31.680	31.680	1,063,326
2026-07-15	31.230	31.550	30.790	31.440	31.440	874,853
2026-07-14	30.780	31.170	29.900	31.170	31.170	1,179,644
2026-07-13	31.740	31.930	30.370	30.600	30.600	1,105,324
2026-07-10	31.280	32.450	30.810	31.800	31.800	1,148,430
2026-07-09	31.380	32.000	30.000	31.280	31.280	1,349,796
2026-07-08	32.050	32.370	31.140	31.380	31.380	812,324
2026-07-07	33.780	33.800	32.100	32.110	32.110	1,325,348
2026-07-06	34.370	35.190	33.680	33.780	33.780	1,526,849
2026-07-03	34.000	34.990	33.680	34.710	34.710	1,549,087
2026-07-02	33.050	34.480	32.800	33.730	33.730	1,879,515
2026-07-01	32.130	33.480	32.000	33.050	33.050	1,277,313
2026-06-30	32.480	32.650	31.730	32.130	32.130	1,001,828
2026-06-29	32.570	32.770	30.960	32.250	32.250	1,322,962
2026-06-26	33.180	33.190	32.250	32.570	32.570	983,391
2026-06-25	34.030	34.100	33.210	33.240	33.240	1,269,776
2026-06-24	35.000	35.230	33.730	33.830	33.830	994,524
2026-06-23	34.900	35.820	34.500	35.070	35.070	1,113,012
2026-06-22	34.610	35.050	33.290	35.050	35.050	1,229,449
2026-06-18	34.850	35.250	34.100	34.800	34.800	1,056,427
2026-06-17	35.600	35.930	34.570	34.850	34.850	1,173,706
2026-06-16	36.130	36.260	34.900	35.800	35.800	1,233,920
2026-06-15	36.200	37.050	35.800	36.180	36.180	1,472,529
2026-06-12	36.290	36.620	35.510	35.870	35.870	1,366,966
2026-06-11	36.640	37.270	35.190	35.990	35.990	1,469,965
2026-06-10	36.650	38.100	36.210	36.860	36.860	1,958,470
2026-06-09	35.840	37.500	35.840	37.500	37.320	1,314,872
2026-06-08	36.870	37.690	35.410	35.670	35.499	1,252,932
2026-06-05	36.110	37.990	35.570	37.180	37.002	1,248,386
2026-06-04	36.760	37.050	35.850	36.160	35.986	822,286
2026-06-03	37.120	37.580	36.610	36.990	36.812	968,652
2026-06-02	38.210	38.310	36.880	37.100	36.922	1,064,648
2026-06-01	37.160	38.360	36.710	38.050	37.867	1,117,876
2026-05-29	38.570	39.000	36.710	36.880	36.703	1,209,215
2026-05-28	38.590	39.190	37.700	38.540	38.355	886,776
2026-05-27	39.960	40.070	38.300	38.680	38.494	1,164,500
2026-05-26	40.770	40.900	39.450	39.870	39.679	1,268,138
2026-05-25	42.200	42.750	40.640	41.020	40.823	1,378,051
2026-05-22	41.140	42.540	40.410	42.130	41.928	1,368,379
2026-05-21	42.340	42.830	40.800	40.940	40.744	1,648,118
2026-05-20	43.000	43.040	41.610	42.360	42.157	1,107,070
2026-05-19	42.980	43.620	42.180	42.850	42.644	1,440,153
2026-05-18	43.000	43.300	42.150	43.150	42.943	1,554,486
2026-05-15	43.260	44.250	43.000	43.420	43.212	1,842,686
2026-05-14	42.890	44.250	42.050	43.260	43.052	2,119,659
2026-05-13	42.820	43.250	42.450	42.680	42.475	1,140,697
2026-05-12	43.790	44.140	42.600	42.780	42.575	1,271,042
2026-05-11	43.830	44.150	43.400	43.780	43.570	1,165,975
2026-05-08	43.540	43.830	43.220	43.830	43.620	1,262,829
2026-05-07	43.580	43.980	43.210	43.540	43.331	1,568,017
2026-05-06	43.630	44.150	42.680	43.390	43.182	2,412,253
2026-04-30	42.420	43.550	42.180	43.480	43.271	1,660,320
2026-04-29	42.000	42.690	40.900	42.180	41.978	2,630,988
2026-04-28	43.000	43.850	42.830	43.160	42.953	1,230,890
2026-04-27	42.410	43.350	41.920	43.170	42.963	1,082,200
2026-04-24	41.820	42.620	41.130	42.460	42.256	1,245,653

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1800 CNY
2025-09-29	0.2000 CNY
2025-06-13	0.4099 CNY
2024-05-30	0.3700 CNY
2023-06-09	0.2000 CNY
2022-06-20	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.