Runa Smart Equipment Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.180 | 21.730 | 21.100 | 21.260 | 21.260 | 1,613,400 |
| 2026-10-21 | 21.700 | 21.870 | 21.380 | 21.440 | 21.440 | 1,337,600 |
| 2026-10-20 | 21.180 | 21.880 | 20.810 | 21.700 | 21.700 | 2,093,456 |
| 2026-10-19 | 21.180 | 22.400 | 20.800 | 21.190 | 21.190 | 2,595,893 |
| 2026-10-16 | 21.180 | 21.870 | 21.140 | 21.190 | 21.190 | 1,539,300 |
| 2026-10-15 | 21.330 | 21.660 | 20.880 | 20.960 | 20.960 | 1,367,700 |
| 2026-10-14 | 22.550 | 22.700 | 21.760 | 21.810 | 21.810 | 1,329,311 |
| 2026-10-13 | 22.300 | 22.680 | 21.340 | 22.580 | 22.580 | 1,792,091 |
| 2026-10-12 | 22.580 | 22.850 | 22.050 | 22.300 | 22.300 | 1,432,000 |
| 2026-10-09 | 22.910 | 22.910 | 21.250 | 22.560 | 22.560 | 2,340,956 |
| 2026-10-08 | 23.270 | 23.660 | 22.640 | 22.800 | 22.800 | 1,591,156 |
| 2026-09-30 | 23.740 | 23.890 | 23.120 | 23.150 | 23.150 | 1,500,506 |
| 2026-09-29 | 23.490 | 24.010 | 23.440 | 23.730 | 23.730 | 1,541,029 |
| 2026-09-28 | 24.130 | 24.230 | 23.520 | 23.670 | 23.670 | 1,638,119 |
| 2026-09-24 | 24.150 | 24.540 | 24.000 | 24.160 | 24.160 | 1,702,400 |
| 2026-09-23 | 24.490 | 24.490 | 24.000 | 24.280 | 24.280 | 1,577,078 |
| 2026-09-22 | 24.320 | 24.420 | 23.890 | 24.290 | 24.290 | 1,956,257 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2400 CNY |
| 2025-09-25 | 0.0740 CNY |
| 2025-07-02 | 0.1700 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-07-05 | 1.4400 CNY |
| 2022-05-26 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.