Runa Smart Equipment Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.000 | 28.000 | 27.450 | 27.580 | 27.351 | 1,796,700 |
| 2025-10-24 | 27.440 | 27.940 | 27.430 | 27.730 | 27.500 | 1,259,380 |
| 2025-10-23 | 27.420 | 27.560 | 27.010 | 27.440 | 27.212 | 1,393,805 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2400 CNY |
| 2025-09-25 | 0.0740 CNY |
| 2025-07-02 | 0.1700 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-07-05 | 1.4400 CNY |
| 2022-05-26 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.