Runa Smart Equipment Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 60.990 | 61.210 | 57.800 | 58.010 | 30.356 | 8,013,311 |
| 2021-11-08 | 60.980 | 62.840 | 58.350 | 59.830 | 31.308 | 7,772,162 |
| 2021-11-05 | 58.330 | 61.430 | 57.510 | 60.680 | 31.753 | 9,141,743 |
| 2021-11-04 | 59.000 | 61.520 | 57.890 | 59.660 | 31.219 | 9,373,746 |
| 2021-11-03 | 61.480 | 63.100 | 58.050 | 58.720 | 30.727 | 12,154,629 |
| 2021-11-02 | 55.660 | 88.200 | 55.660 | 64.910 | 33.966 | 18,130,666 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2400 CNY |
| 2025-09-25 | 0.0740 CNY |
| 2025-07-02 | 0.1700 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-07-05 | 1.4400 CNY |
| 2022-05-26 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.