Hunan Dajiaweikang Pharmaceutical Industry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.610 | 9.680 | 9.300 | 9.330 | 9.330 | 2,741,625 |
| 2026-10-21 | 9.710 | 9.940 | 9.590 | 9.650 | 9.650 | 2,418,600 |
| 2026-10-20 | 9.730 | 9.880 | 9.600 | 9.710 | 9.710 | 2,974,200 |
| 2026-10-19 | 10.000 | 10.000 | 9.440 | 9.700 | 9.700 | 3,346,967 |
| 2026-10-16 | 10.010 | 10.340 | 9.830 | 9.950 | 9.950 | 3,738,900 |
| 2026-10-15 | 9.910 | 10.110 | 9.810 | 9.890 | 9.890 | 3,367,300 |
| 2026-10-14 | 10.420 | 10.470 | 10.080 | 10.090 | 10.090 | 2,294,700 |
| 2026-10-13 | 10.260 | 10.500 | 10.010 | 10.410 | 10.410 | 2,922,900 |
| 2026-10-12 | 10.710 | 10.900 | 10.360 | 10.360 | 10.360 | 3,896,759 |
| 2026-10-09 | 10.430 | 10.590 | 10.080 | 10.570 | 10.570 | 2,989,200 |
| 2026-10-08 | 10.490 | 10.700 | 10.300 | 10.470 | 10.470 | 3,044,000 |
| 2026-09-30 | 10.540 | 10.690 | 10.470 | 10.520 | 10.520 | 2,610,600 |
| 2026-09-29 | 10.590 | 10.590 | 10.210 | 10.540 | 10.540 | 2,689,319 |
| 2026-09-28 | 10.370 | 10.490 | 10.160 | 10.310 | 10.310 | 3,309,339 |
| 2026-09-24 | 10.300 | 10.570 | 10.300 | 10.360 | 10.360 | 2,973,298 |
| 2026-09-23 | 10.470 | 10.550 | 10.240 | 10.300 | 10.300 | 2,707,200 |
| 2026-09-22 | 10.570 | 10.570 | 10.320 | 10.460 | 10.460 | 2,885,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0220 CNY |
| 2025-07-07 | 0.0818 CNY |
| 2024-05-29 | 0.0400 CNY |
| 2023-06-12 | 0.0290 CNY |
| 2022-06-21 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.