Hunan Hengguang Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.000 | 20.890 | 19.380 | 20.780 | 20.780 | 8,768,757 |
| 2026-10-22 | 22.050 | 22.250 | 21.000 | 21.090 | 21.090 | 11,298,602 |
| 2026-10-21 | 24.150 | 24.520 | 23.500 | 23.700 | 23.700 | 5,292,193 |
| 2026-10-20 | 23.150 | 23.760 | 23.100 | 23.610 | 23.610 | 4,951,443 |
| 2026-10-19 | 23.290 | 23.750 | 21.720 | 23.390 | 23.390 | 7,708,447 |
| 2026-10-16 | 24.060 | 24.700 | 23.400 | 23.690 | 23.690 | 6,264,785 |
| 2026-10-15 | 24.410 | 25.200 | 23.890 | 24.040 | 24.040 | 7,654,285 |
| 2026-10-14 | 25.200 | 26.500 | 24.950 | 25.000 | 25.000 | 11,182,395 |
| 2026-10-13 | 23.280 | 25.430 | 22.800 | 25.090 | 25.090 | 10,486,157 |
| 2026-10-12 | 25.510 | 25.540 | 23.800 | 23.930 | 23.930 | 12,345,442 |
| 2026-10-09 | 24.060 | 27.180 | 23.600 | 25.560 | 25.560 | 13,887,100 |
| 2026-10-08 | 23.890 | 24.650 | 23.730 | 24.170 | 24.170 | 4,095,088 |
| 2026-09-30 | 23.400 | 24.460 | 23.290 | 24.130 | 24.130 | 4,293,000 |
| 2026-09-29 | 22.920 | 23.400 | 22.860 | 23.200 | 23.200 | 2,008,900 |
| 2026-09-28 | 23.650 | 23.700 | 22.650 | 23.110 | 23.110 | 2,520,024 |
| 2026-09-24 | 24.050 | 24.070 | 23.370 | 23.420 | 23.420 | 2,143,700 |
| 2026-09-23 | 24.050 | 24.320 | 23.620 | 23.950 | 23.950 | 1,993,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.1250 CNY |
| 2023-05-24 | 0.5000 CNY |
| 2022-05-27 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.