Hunan Hengguang Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.990 | 25.380 | 24.690 | 25.050 | 25.050 | 3,167,713 |
| 2025-10-24 | 25.050 | 25.480 | 24.850 | 24.880 | 24.880 | 3,693,800 |
| 2025-10-23 | 25.580 | 25.900 | 24.500 | 25.000 | 25.000 | 5,439,354 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.1250 CNY |
| 2023-05-24 | 0.5000 CNY |
| 2022-05-27 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.