Changzhou Architectural Research Institute Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.960 | 28.330 | 24.700 | 27.990 | 27.990 | 4,712,800 |
| 2026-10-22 | 28.970 | 28.980 | 27.170 | 27.540 | 27.540 | 2,696,200 |
| 2026-10-21 | 28.190 | 28.830 | 27.920 | 28.520 | 28.520 | 2,461,802 |
| 2026-10-20 | 27.000 | 28.370 | 26.160 | 27.980 | 27.980 | 3,254,102 |
| 2026-10-19 | 27.010 | 27.270 | 25.330 | 26.990 | 26.990 | 4,197,789 |
| 2026-10-16 | 29.210 | 29.400 | 26.960 | 27.600 | 27.600 | 4,939,550 |
| 2026-10-15 | 28.300 | 29.170 | 27.220 | 28.550 | 28.550 | 5,279,570 |
| 2026-10-14 | 31.380 | 32.200 | 29.590 | 29.590 | 29.590 | 4,346,407 |
| 2026-10-13 | 30.720 | 31.950 | 29.800 | 31.640 | 31.640 | 3,888,100 |
| 2026-10-12 | 33.290 | 33.320 | 30.770 | 31.030 | 31.030 | 6,600,318 |
| 2026-10-09 | 34.230 | 34.230 | 29.690 | 33.260 | 33.260 | 8,984,099 |
| 2026-10-08 | 33.750 | 35.170 | 32.950 | 34.850 | 34.850 | 5,889,691 |
| 2026-09-30 | 34.460 | 35.000 | 33.410 | 33.520 | 33.520 | 5,126,745 |
| 2026-09-29 | 33.560 | 35.580 | 33.560 | 34.430 | 34.430 | 6,281,774 |
| 2026-09-28 | 38.000 | 38.300 | 32.660 | 33.900 | 33.900 | 12,130,511 |
| 2026-09-24 | 38.700 | 38.830 | 36.510 | 38.380 | 38.380 | 8,762,184 |
| 2026-09-23 | 36.000 | 38.990 | 35.180 | 38.700 | 38.700 | 12,124,534 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1200 CNY |
| 2025-07-08 | 0.3500 CNY |
| 2024-07-16 | 0.3500 CNY |
| 2023-06-05 | 0.3500 CNY |
| 2022-12-01 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.