Zhejiang Yayi Metal Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.360 | 16.460 | 15.850 | 15.910 | 15.910 | 1,301,995 |
| 2026-10-21 | 16.740 | 16.990 | 16.300 | 16.370 | 16.370 | 1,167,760 |
| 2026-10-20 | 16.450 | 16.950 | 16.340 | 16.590 | 16.590 | 1,283,250 |
| 2026-10-19 | 16.940 | 17.140 | 15.880 | 16.540 | 16.540 | 1,846,348 |
| 2026-10-16 | 17.500 | 17.590 | 16.850 | 17.110 | 17.110 | 1,397,099 |
| 2026-10-15 | 16.950 | 17.260 | 16.600 | 16.800 | 16.800 | 1,475,894 |
| 2026-10-14 | 17.790 | 17.990 | 17.280 | 17.290 | 17.290 | 1,742,672 |
| 2026-10-13 | 17.090 | 18.010 | 16.500 | 17.790 | 17.790 | 2,031,043 |
| 2026-10-12 | 17.710 | 17.770 | 17.080 | 17.190 | 17.190 | 1,476,299 |
| 2026-10-09 | 17.930 | 17.980 | 16.600 | 17.690 | 17.690 | 1,823,002 |
| 2026-10-08 | 17.880 | 18.250 | 17.530 | 17.930 | 17.930 | 1,523,677 |
| 2026-09-30 | 17.870 | 17.930 | 17.540 | 17.690 | 17.690 | 867,697 |
| 2026-09-29 | 17.570 | 17.950 | 17.470 | 17.790 | 17.790 | 968,428 |
| 2026-09-28 | 17.690 | 17.840 | 17.420 | 17.570 | 17.570 | 1,465,004 |
| 2026-09-24 | 17.690 | 17.960 | 17.580 | 17.740 | 17.740 | 944,917 |
| 2026-09-23 | 18.060 | 18.130 | 17.530 | 17.680 | 17.680 | 1,002,680 |
| 2026-09-22 | 17.570 | 17.990 | 17.540 | 17.730 | 17.730 | 1,352,807 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1430 CNY |
| 2026-02-10 | 0.0900 CNY |
| 2025-05-06 | 0.5000 CNY |
| 2025-02-24 | 0.2000 CNY |
| 2024-05-23 | 0.0300 CNY |
| 2022-04-29 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.