Zhejiang Yayi Metal Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.510 | 24.080 | 23.120 | 23.730 | 18.089 | 2,452,253 |
| 2025-10-24 | 23.410 | 24.080 | 23.100 | 23.500 | 17.913 | 2,065,270 |
| 2025-10-23 | 23.490 | 23.650 | 22.900 | 23.380 | 17.822 | 3,178,291 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1430 CNY |
| 2026-02-10 | 0.0900 CNY |
| 2025-05-06 | 0.5000 CNY |
| 2025-02-24 | 0.2000 CNY |
| 2024-05-23 | 0.0300 CNY |
| 2022-04-29 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.