Qingmu Digital Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.010 | 39.780 | 35.710 | 39.700 | 39.700 | 10,067,742 |
| 2026-10-22 | 37.650 | 38.200 | 36.500 | 36.500 | 36.500 | 4,504,672 |
| 2026-10-21 | 38.410 | 38.500 | 37.500 | 37.560 | 37.560 | 4,387,261 |
| 2026-10-20 | 36.470 | 39.080 | 35.600 | 37.980 | 37.980 | 6,279,316 |
| 2026-10-19 | 35.490 | 37.070 | 35.000 | 36.280 | 36.280 | 4,081,730 |
| 2026-10-16 | 37.580 | 37.780 | 35.010 | 35.490 | 35.490 | 5,236,536 |
| 2026-10-15 | 36.410 | 38.110 | 36.050 | 36.790 | 36.790 | 4,918,807 |
| 2026-10-14 | 37.910 | 38.650 | 36.900 | 37.410 | 37.410 | 5,809,133 |
| 2026-10-13 | 35.720 | 38.850 | 35.230 | 38.050 | 38.050 | 7,405,047 |
| 2026-10-12 | 35.440 | 36.880 | 35.100 | 36.250 | 36.250 | 4,239,512 |
| 2026-10-09 | 33.920 | 35.660 | 32.800 | 35.420 | 35.420 | 3,440,320 |
| 2026-10-08 | 35.880 | 35.950 | 33.820 | 33.920 | 33.920 | 2,476,420 |
| 2026-09-30 | 36.410 | 36.410 | 35.200 | 35.360 | 35.360 | 1,985,420 |
| 2026-09-29 | 35.560 | 36.800 | 35.150 | 36.200 | 36.200 | 2,438,392 |
| 2026-09-28 | 36.750 | 36.890 | 35.220 | 35.300 | 35.300 | 2,067,860 |
| 2026-09-24 | 36.940 | 37.500 | 36.480 | 36.500 | 36.500 | 1,993,679 |
| 2026-09-23 | 38.000 | 38.250 | 37.140 | 37.200 | 37.200 | 3,552,393 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5600 CNY |
| 2025-06-09 | 0.4000 CNY |
| 2024-09-30 | 0.4000 CNY |
| 2024-06-04 | 0.6000 CNY |
| 2023-05-19 | 0.6000 CNY |
| 2022-05-31 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.